일자	종가	등락	등락률(%)	거래량
01/24	141,800	700	-0.49%	261,419
01/23	142,500	2900	-1.99%	231,587
01/22	145,400	5000	3.56%	427,336
01/21	140,400	15400	-9.88%	883,977
01/20	155,800	5900	3.94%	485,467
01/17	149,900	2000	-1.32%	232,144
01/16	151,900	2600	1.74%	324,427
01/15	149,300	3900	-2.55%	326,846
01/14	153,200	3800	2.54%	440,640
01/13	149,400	1500	-0.99%	255,415