일자	종가	등락	등락률(%)	거래량
02/18	16,110	90	-0.56%	12,744
02/17	16,200	10	0.06%	28,870
02/14	16,190	120	0.75%	10,743
02/13	16,070	220	-1.35%	44,943
02/12	16,290	290	1.81%	36,738
02/11	16,000	400	-2.44%	23,396
02/10	16,400	200	1.23%	53,727
02/07	16,200	1020	-5.92%	77,295
02/06	17,220	1310	8.23%	179,320
02/05	15,910	310	1.99%	99,857