일자	종가	등락	등락률(%)	거래량
02/18	4,825	20	-0.41%	189,486
02/17	4,845	25	0.52%	214,207
02/14	4,820	0	0.00%	180,288
02/13	4,820	160	3.43%	441,655
02/12	4,660	90	-1.89%	217,502
02/11	4,750	45	-0.94%	293,240
02/10	4,795	40	0.84%	262,461
02/07	4,755	20	-0.42%	510,973
02/06	4,775	30	0.63%	299,744
02/05	4,745	30	0.64%	353,230