일자	종가	등락	등락률(%)	거래량
02/18	282	1	0.36%	193,085
02/17	281	0	0.00%	137,356
02/14	281	2	-0.71%	264,297
02/13	283	2	-0.70%	244,797
02/12	285	2	-0.70%	138,601
02/11	287	0	0.00%	183,898
02/10	287	2	0.70%	74,140
02/07	285	11	-3.72%	202,069
02/06	296	4	1.37%	207,787
02/05	292	6	2.10%	122,798