일자	종가	등락	등락률(%)	거래량
01/23	3,910	115	3.03%	580,033
01/22	3,795	30	-0.78%	202,628
01/21	3,825	15	0.39%	281,774
01/20	3,810	105	2.83%	843,684
01/17	3,705	65	1.79%	201,669
01/16	3,640	20	-0.55%	268,686
01/15	3,660	145	4.13%	277,011
01/14	3,515	120	3.53%	169,569
01/13	3,395	125	-3.55%	142,376
01/10	3,520	70	-1.95%	446,557