일자	종가	등락	등락률(%)	거래량
02/18	1,862	53	-2.77%	33,682
02/17	1,915	2	-0.10%	48,529
02/14	1,917	3	0.16%	35,492
02/13	1,914	5	-0.26%	31,655
02/12	1,919	61	-3.08%	40,672
02/11	1,980	20	-1.00%	52,832
02/10	2,000	1	0.05%	110,891
02/07	1,999	68	3.52%	154,459
02/06	1,931	15	-0.77%	67,060
02/05	1,946	101	5.47%	247,241