일자	종가	등락	등락률(%)	거래량
01/31	4,175	15	0.36%	421,005
01/24	4,160	110	-2.58%	649,693
01/23	4,270	270	6.75%	1,835,158
01/22	4,000	315	8.55%	1,338,340
01/21	3,685	150	-3.91%	851,434
01/20	3,835	135	-3.40%	1,079,911
01/17	3,970	410	-9.36%	1,624,842
01/16	4,380	120	2.82%	985,843
01/15	4,260	285	-6.27%	955,775
01/14	4,545	5	0.11%	934,888