일자	종가	등락	등락률(%)	거래량
01/24	606	11	1.85%	223,366
01/23	595	5	-0.83%	254,351
01/22	600	1	0.17%	574,178
01/21	599	15	-2.44%	1,171,478
01/20	614	16	-2.54%	549,576
01/17	630	5	-0.79%	260,354
01/16	635	0	0.00%	355,887
01/15	635	2	-0.31%	209,603
01/14	637	0	0.00%	172,207
01/13	637	9	1.43%	606,712