일자	종가	등락	등락률(%)	거래량
01/31	31,350	1100	-3.39%	143,102
01/24	32,450	750	2.37%	268,734
01/23	31,700	0	0.00%	252,269
01/22	31,700	1100	3.59%	170,971
01/21	30,600	200	-0.65%	91,014
01/20	30,800	100	0.33%	96,977
01/17	30,700	600	-1.92%	142,133
01/16	31,300	950	3.13%	131,742
01/15	30,350	550	-1.78%	130,540
01/14	30,900	600	-1.90%	115,178