일자	종가	등락	등락률(%)	거래량
02/18	55,900	3000	5.67%	233,249
02/17	52,900	1100	2.12%	129,338
02/14	51,800	3500	-6.33%	360,048
02/13	55,300	300	0.55%	235,792
02/12	55,000	0	0.00%	321,202
02/11	55,000	2000	3.77%	1,352,959
02/10	53,000	6250	13.37%	978,105
02/07	46,750	1000	-2.09%	139,777
02/06	47,750	50	0.10%	259,866
02/05	47,700	600	1.27%	392,362