일자	종가	등락	등락률(%)	거래량
02/18	17,405	15	-0.09%	3,145
02/17	17,420	50	0.29%	226
02/14	17,370	5	-0.03%	734
02/13	17,375	55	-0.32%	325
02/12	17,430	60	0.35%	894
02/11	17,370	120	0.70%	2,997
02/10	17,250	165	-0.95%	410
02/07	17,415	35	-0.20%	327
02/06	17,450	440	2.59%	1,097
02/05	17,010	180	1.07%	673