일자	종가	등락	등락률(%)	거래량
02/18	34,840	235	0.68%	263
02/17	34,605	230	0.67%	241
02/14	34,375	210	0.61%	1,028
02/13	34,165	370	1.09%	168
02/12	33,795	30	0.09%	314
02/11	33,765	280	0.84%	185
02/10	33,485	55	0.16%	616
02/07	33,430	215	-0.64%	492
02/06	33,645	345	1.04%	780
02/05	33,300	395	1.20%	108