일자	종가	등락	등락률(%)	거래량
02/18	10,075	5	-0.05%	34,774
02/17	10,080	10	0.10%	53,891
02/14	10,070	165	1.67%	24,682
02/13	9,905	160	-1.59%	65,684
02/12	10,065	75	-0.74%	18,334
02/11	10,140	55	-0.54%	28,792
02/10	10,195	45	-0.44%	17,789
02/07	10,240	45	-0.44%	12,679
02/06	10,285	250	2.49%	55,898
02/05	10,035	25	0.25%	38,802