일자	종가	등락	등락률(%)	거래량
02/18	2,015	10	-0.49%	655
02/17	2,025	5	0.25%	1,785
02/14	2,020	0	0.00%	1,970
02/13	2,020	0	0.00%	1,280
02/12	2,020	5	0.25%	7,669
02/11	2,015	0	0.00%	60,736
02/10	2,015	5	-0.25%	2,507
02/07	2,020	5	0.25%	6,425
02/06	2,015	5	-0.25%	2,513
02/05	2,020	5	-0.25%	815