일자	종가	등락	등락률(%)	거래량
02/04	15,200	280	1.88%	63,873
02/03	14,920	260	-1.71%	70,665
01/31	15,180	290	1.95%	111,842
01/24	14,890	20	0.13%	66,542
01/23	14,870	200	-1.33%	65,813
01/22	15,070	50	0.33%	77,508
01/21	15,020	30	-0.20%	57,299
01/20	15,050	140	0.94%	74,968
01/17	14,910	180	1.22%	76,964
01/16	14,730	10	-0.07%	63,373