일자	종가	등락	등락률(%)	거래량
02/04	5,080	150	3.04%	55,191
02/03	4,930	90	-1.79%	82,013
01/31	5,020	190	-3.65%	114,251
01/24	5,210	40	0.77%	86,234
01/23	5,170	190	-3.54%	157,114
01/22	5,360	100	1.90%	166,226
01/21	5,260	0	0.00%	61,238
01/20	5,260	90	-1.68%	95,209
01/17	5,350	30	0.56%	134,096
01/16	5,320	40	0.76%	105,373