일자	종가	등락	등락률(%)	거래량
01/10	150,900	4100	-2.65%	406,061
01/09	155,000	2300	1.51%	622,707
01/08	152,700	2700	1.80%	403,461
01/07	150,000	400	0.27%	469,350
01/06	149,600	3300	2.26%	351,547
01/03	146,300	8400	6.09%	613,083
01/02	137,900	4200	-2.96%	308,073
12/30	142,100	300	-0.21%	255,599
12/27	142,400	200	-0.14%	383,227
12/26	142,600	5100	-3.45%	309,044