일자	종가	등락	등락률(%)	거래량
02/04	10,790	210	1.98%	851
02/03	10,580	180	-1.67%	2,402
01/31	10,760	40	-0.37%	1,873
01/24	10,800	80	-0.74%	2,536
01/23	10,880	40	0.37%	1,575
01/22	10,840	80	-0.73%	1,641
01/21	10,920	120	1.11%	2,015
01/20	10,800	100	0.93%	1,037
01/17	10,700	140	-1.29%	2,453
01/16	10,840	0	0.00%	2,710