일자	종가	등락	등락률(%)	거래량
01/13	7,960	70	-0.87%	177,530
01/10	8,030	70	-0.86%	130,031
01/09	8,100	30	0.37%	178,549
01/08	8,070	150	-1.82%	210,483
01/07	8,220	160	1.99%	413,026
01/06	8,060	10	0.12%	353,442
01/03	8,050	200	2.55%	239,117
01/02	7,850	140	1.82%	191,627
12/30	7,710	70	0.92%	158,356
12/27	7,640	10	-0.13%	282,944