일자	종가	등락	등락률(%)	거래량
02/04	15,600	910	6.19%	72,926
02/03	14,690	440	3.09%	50,705
01/31	14,250	400	2.89%	16,793
01/24	13,850	20	-0.14%	9,867
01/23	13,870	320	-2.26%	22,808
01/22	14,190	330	-2.27%	38,153
01/21	14,520	310	-2.09%	27,766
01/20	14,830	310	-2.05%	31,716
01/17	15,140	760	5.29%	85,587
01/16	14,380	660	4.81%	32,927