일자	종가	등락	등락률(%)	거래량
02/04	4,715	170	3.74%	1,186,384
02/03	4,545	85	-1.84%	432,806
01/31	4,630	65	-1.38%	457,031
01/24	4,695	20	-0.42%	595,249
01/23	4,715	230	-4.65%	2,281,981
01/22	4,945	610	14.07%	12,665,806
01/21	4,335	60	-1.37%	230,564
01/20	4,395	35	-0.79%	208,480
01/17	4,430	60	-1.34%	181,061
01/16	4,490	75	1.70%	724,681