일자	종가	등락	등락률(%)	거래량
01/10	185,100	400	-0.22%	368,397
01/09	185,500	1000	0.54%	429,917
01/08	184,500	600	0.33%	432,295
01/07	183,900	200	0.11%	494,526
01/06	183,700	2800	1.55%	455,635
01/03	180,900	600	0.33%	355,843
01/02	180,300	7200	-3.84%	569,994
12/30	187,500	7100	3.94%	524,888
12/27	180,400	2500	-1.37%	562,631
12/26	191,500	2900	-1.49%	587,521