일자	종가	등락	등락률(%)	거래량
02/04	4,695	35	-0.74%	190,464
02/03	4,730	5	-0.11%	271,354
01/31	4,735	5	0.11%	383,268
01/24	4,730	10	0.21%	190,253
01/23	4,720	70	-1.46%	239,943
01/22	4,790	10	0.21%	288,610
01/21	4,780	125	2.69%	1,727,298
01/20	4,655	15	-0.32%	128,813
01/17	4,670	15	-0.32%	154,501
01/16	4,685	15	0.32%	144,074