일자	종가	등락	등락률(%)	거래량
02/04	7,320	190	2.66%	271,880
02/03	7,130	60	-0.83%	223,247
01/31	7,190	80	1.13%	230,858
01/24	7,110	10	-0.14%	161,665
01/23	7,120	120	-1.66%	114,292
01/22	7,240	130	1.83%	179,038
01/21	7,110	160	-2.20%	183,468
01/20	7,270	170	-2.28%	218,631
01/17	7,440	110	1.50%	371,746
01/16	7,330	0	0.00%	186,266