일자	종가	등락	등락률(%)	거래량
02/04	4,125	175	4.43%	802,012
02/03	3,950	135	3.54%	457,766
01/31	3,815	5	-0.13%	39,929
01/24	3,820	20	0.53%	66,995
01/23	3,800	80	-2.06%	81,409
01/22	3,880	0	0.00%	60,114
01/21	3,880	15	-0.39%	499,786
01/20	3,895	10	-0.26%	56,502
01/17	3,905	30	-0.76%	84,856
01/16	3,935	45	1.16%	50,884