일자	종가	등락	등락률(%)	거래량
02/04	16,930	1120	7.08%	427,569
02/03	15,810	490	-3.01%	282,959
01/31	16,300	2180	15.44%	1,243,182
01/24	14,120	90	0.64%	144,483
01/23	14,030	30	0.21%	232,419
01/22	14,000	220	-1.55%	164,370
01/21	14,220	140	0.99%	133,477
01/20	14,080	120	-0.85%	141,691
01/17	14,200	1370	-8.80%	697,599
01/16	15,570	180	-1.14%	166,343