일자	종가	등락	등락률(%)	거래량
02/04	2,205	80	3.76%	798,503
02/03	2,125	313	17.27%	3,691,496
01/31	1,812	12	0.67%	51,482
01/24	1,800	19	-1.04%	104,160
01/23	1,819	36	-1.94%	152,155
01/22	1,855	24	-1.28%	130,794
01/21	1,879	57	-2.94%	94,536
01/20	1,936	6	-0.31%	66,341
01/17	1,942	18	-0.92%	35,565
01/16	1,960	15	-0.76%	143,153