일자	종가	등락	등락률(%)	거래량
02/04	11,120	60	0.54%	4,144
02/03	11,060	410	-3.57%	16,168
01/31	11,470	150	-1.29%	11,679
01/24	11,620	120	1.04%	35,381
01/23	11,500	110	-0.95%	4,395
01/22	11,610	10	-0.09%	4,638
01/21	11,620	10	0.09%	3,820
01/20	11,610	80	0.69%	3,946
01/17	11,530	70	-0.60%	3,724
01/16	11,600	80	0.69%	4,457