일자	종가	등락	등락률(%)	거래량
01/13	4,540	100	-2.16%	2,069,226
01/10	4,640	110	2.43%	1,258,105
01/09	4,530	235	5.47%	1,492,004
01/08	4,295	245	-5.40%	1,583,451
01/07	4,540	110	-2.37%	1,421,933
01/06	4,650	120	2.65%	1,427,683
01/03	4,530	300	7.09%	1,970,524
01/02	4,230	480	12.80%	1,976,627
12/30	3,750	170	-4.34%	1,721,975
12/27	3,920	35	-0.88%	943,482