일자	종가	등락	등락률(%)	거래량
02/04	30,350	50	-0.16%	334,861
02/03	30,400	100	0.33%	470,086
01/31	30,300	2150	-6.63%	683,558
01/24	32,450	800	-2.41%	476,453
01/23	33,250	300	0.91%	2,472,897
01/22	32,950	6100	22.72%	3,575,866
01/21	26,850	1050	-3.76%	296,897
01/20	27,900	1800	6.90%	428,118
01/17	26,100	0	0.00%	315,815
01/16	26,100	50	0.19%	185,428