일자	종가	등락	등락률(%)	거래량
01/10	628	10	-1.57%	194,333
01/09	638	21	-3.19%	510,044
01/08	659	15	2.33%	796,436
01/07	644	8	1.26%	333,881
01/06	636	8	1.27%	215,064
01/03	628	10	-1.57%	303,237
01/02	638	3	-0.47%	306,318
12/30	641	1	-0.16%	690,821
12/27	642	13	-1.98%	1,299,664
12/26	655	61	10.27%	2,293,806