일자	종가	등락	등락률(%)	거래량
02/04	5,020	150	3.08%	78,497
02/03	4,870	140	-2.79%	134,385
01/31	5,010	30	-0.60%	213,868
01/24	5,040	340	-6.32%	470,162
01/23	5,380	170	-3.06%	177,988
01/22	5,550	10	0.18%	657,116
01/21	5,540	40	0.73%	236,514
01/20	5,500	60	-1.08%	449,672
01/17	5,560	80	-1.42%	321,287
01/16	5,640	60	1.08%	295,188