일자	종가	등락	등락률(%)	거래량
02/04	17,480	570	3.37%	47,128
02/03	16,910	145	-0.85%	55,543
01/31	17,055	25	0.15%	56,616
01/24	17,030	380	2.28%	44,772
01/23	16,650	750	-4.31%	79,069
01/22	17,400	245	-1.39%	62,172
01/21	17,645	570	3.34%	55,628
01/20	17,075	55	-0.32%	49,013
01/17	17,130	40	0.23%	50,989
01/16	17,090	95	-0.55%	93,221