일자	종가	등락	등락률(%)	거래량
02/04	16,830	0	0.00%	2,979
02/03	16,830	665	-3.80%	3,123
01/31	17,495	935	-5.07%	5,493
01/24	18,430	20	0.11%	1,276
01/23	18,450	190	1.04%	2,858
01/22	18,260	400	2.24%	4,339
01/21	17,860	135	-0.75%	6,098
01/20	17,995	210	1.18%	3,264
01/17	17,785	100	0.57%	3,089
01/16	17,685	345	1.99%	3,495