일자	종가	등락	등락률(%)	거래량
02/04	32,905	385	1.18%	221
02/03	32,520	890	-2.66%	305
01/31	33,410	435	-1.29%	383
01/24	33,845	295	0.88%	729
01/23	33,660	390	-1.15%	77
01/22	34,050	410	1.22%	854
01/21	33,640	15	0.04%	651
01/20	33,625	60	-0.18%	3,203
01/17	33,685	15	-0.04%	117
01/16	33,700	500	1.51%	444