일자	종가	등락	등락률(%)	거래량
02/04	10,010	130	-1.28%	59,327
02/03	10,140	90	0.90%	84,854
01/31	10,050	300	3.08%	63,074
01/24	9,750	100	-1.02%	62,983
01/23	9,890	15	-0.15%	13,474
01/22	9,905	40	-0.40%	19,035
01/21	9,945	65	0.66%	30,096
01/20	9,880	65	-0.65%	14,744
01/17	9,945	45	0.45%	25,518
01/16	9,900	140	1.43%	63,496