일자	종가	등락	등락률(%)	거래량
02/04	9,720	75	0.78%	29,582
02/03	9,645	175	-1.78%	34,220
01/31	9,820	90	-0.91%	49,148
01/24	9,910	15	0.15%	37,624
01/23	9,915	80	-0.80%	39,570
01/22	9,995	245	2.51%	73,420
01/21	9,750	5	0.05%	20,606
01/20	9,745	0	0.00%	39,635
01/17	9,745	100	1.04%	43,318
01/16	9,645	40	-0.41%	22,008