일자	종가	등락	등락률(%)	거래량
05/30	226	2	0.89%	610,507
05/29	224	3	1.36%	713,632
05/28	221	1	0.45%	860,836
05/27	220	5	-2.22%	1,216,685
05/26	225	1	0.45%	1,808,457
05/23	224	0	0.00%	1,817,319
05/22	224	9	-3.86%	3,270,261
05/21	233	3	-1.27%	1,999,984
05/20	236	4	1.72%	2,774,365
05/19	232	1	0.43%	1,488,686