일자	종가	등락	등락률(%)	거래량
05/30	40,600	350	0.87%	190
05/29	40,250	50	-0.12%	164
05/28	40,300	250	0.62%	355
05/27	40,050	250	0.63%	89
05/26	39,800	400	1.02%	260
05/23	39,400	200	0.51%	107
05/22	39,200	150	-0.38%	311
05/21	39,350	400	-1.01%	70
05/20	39,750	950	2.45%	259
05/19	38,800	1300	-3.24%	2,016