일자	종가	등락	등락률(%)	거래량
05/30	2,750	20	-0.72%	51,552
05/29	2,770	25	0.91%	64,266
05/28	2,745	5	0.18%	58,116
05/27	2,740	10	0.37%	59,581
05/26	2,730	10	-0.36%	81,271
05/23	2,740	15	-0.54%	48,460
05/22	2,755	10	-0.36%	47,058
05/21	2,765	15	0.55%	83,783
05/20	2,750	15	-0.54%	50,099
05/19	2,765	30	-1.07%	138,999