일자	종가	등락	등락률(%)	거래량
05/30	182,400	300	-0.16%	2,094
05/29	182,700	0	0.00%	2,205
05/28	182,700	4200	2.35%	2,091
05/27	178,500	1300	-0.72%	2,091
05/26	179,800	1300	-0.72%	1,526
05/23	181,100	3100	-1.68%	3,579
05/22	184,200	3000	1.66%	2,555
05/21	181,200	1300	0.72%	2,088
05/20	179,900	1800	-0.99%	1,636
05/19	181,700	3100	-1.68%	1,617