일자	종가	등락	등락률(%)	거래량
05/30	5,050	20	-0.39%	28,683
05/29	5,070	20	0.40%	55,606
05/28	5,050	75	1.51%	96,279
05/27	4,975	35	0.71%	47,284
05/26	4,940	50	-1.00%	42,284
05/23	4,990	5	0.10%	40,266
05/22	4,985	25	-0.50%	27,455
05/21	5,010	0	0.00%	38,335
05/20	5,010	125	2.56%	57,402
05/19	4,885	65	-1.31%	60,462