일자	종가	등락	등락률(%)	거래량
05/30	3,020	0	0.00%	31,489
05/29	3,020	20	0.67%	60,721
05/28	3,000	65	2.21%	87,263
05/27	2,935	5	-0.17%	40,005
05/26	2,940	10	0.34%	43,039
05/23	2,930	30	-1.01%	51,473
05/22	2,960	25	-0.84%	59,606
05/21	2,985	20	0.67%	24,438
05/20	2,965	5	-0.17%	29,834
05/19	2,970	50	-1.66%	41,611