일자	종가	등락	등락률(%)	거래량
05/14	115,300	4800	-4.00%	705,064
05/13	120,100	3100	-2.52%	575,895
05/12	123,200	2700	2.24%	278,087
05/09	120,500	6000	-4.74%	378,372
05/08	126,500	3800	3.10%	457,233
05/07	122,700	2200	-1.76%	250,501
05/02	124,900	0	0.00%	166,513
04/30	124,900	5200	-4.00%	310,304
04/29	130,100	100	-0.08%	229,725
04/28	130,200	1400	1.09%	213,294