일자	종가	등락	등락률(%)	거래량
05/15	8,640	280	3.35%	1,362,928
05/14	8,360	40	-0.48%	237,586
05/13	8,400	0	0.00%	219,957
05/12	8,400	400	-4.55%	550,458
05/09	8,800	160	-1.79%	456,663
05/08	8,960	60	0.67%	713,805
05/07	8,900	620	7.49%	1,735,236
05/02	8,280	10	-0.12%	219,973
04/30	8,290	10	-0.12%	209,831
04/29	8,300	150	-1.78%	399,954