일자	종가	등락	등락률(%)	거래량
05/30	8,830	80	-0.90%	8,321
05/29	8,910	260	3.01%	20,950
05/28	8,650	150	1.76%	11,112
05/27	8,500	10	0.12%	6,493
05/26	8,490	130	-1.51%	6,308
05/23	8,620	20	0.23%	7,338
05/22	8,600	100	1.18%	9,369
05/21	8,500	0	0.00%	7,405
05/20	8,500	20	-0.23%	14,526
05/19	8,520	290	3.52%	33,663