일자	종가	등락	등락률(%)	거래량
05/30	18,470	530	-2.79%	41,517
05/29	19,000	160	0.85%	35,289
05/28	18,840	70	0.37%	48,336
05/27	18,770	180	0.97%	56,400
05/26	18,590	240	1.31%	53,133
05/23	18,350	80	0.44%	47,392
05/22	18,270	700	-3.69%	62,078
05/21	18,970	470	2.54%	161,168
05/20	18,500	2470	15.41%	516,405
05/19	16,030	110	0.69%	29,013