일자	종가	등락	등락률(%)	거래량
05/30	731,000	19000	-2.53%	28,267
05/29	750,000	2000	0.27%	14,172
05/28	748,000	5000	0.67%	20,545
05/27	743,000	33000	-4.25%	21,938
05/26	776,000	2000	-0.26%	12,601
05/23	778,000	2000	-0.26%	11,375
05/22	780,000	17000	-2.13%	12,168
05/21	797,000	1000	0.13%	9,676
05/20	796,000	2000	0.25%	9,532
05/19	794,000	27000	-3.29%	13,146