일자	종가	등락	등락률(%)	거래량
05/30	811,000	46000	-5.37%	424,782
05/29	857,000	25000	3.00%	234,452
05/28	832,000	55000	-6.20%	320,130
05/27	887,000	54000	6.48%	369,022
05/26	833,000	3000	0.36%	169,329
05/23	830,000	3000	-0.36%	136,040
05/22	833,000	4000	-0.48%	152,316
05/21	850,000	35000	4.29%	241,031
05/20	815,000	24000	-2.86%	181,295
05/19	839,000	2000	-0.24%	109,515