일자	종가	등락	등락률(%)	거래량
05/14	3,875	40	1.04%	1,768,305
05/13	3,835	165	-4.12%	3,727,101
05/12	4,000	1710	-29.95%	7,045,945
05/09	5,710	820	-12.56%	18,829,466
05/08	6,530	1410	-17.76%	9,619,689
05/07	7,940	850	-9.67%	9,037,978
05/02	8,790	960	12.26%	19,868,581
04/30	7,830	1180	-13.10%	3,805,552
04/29	9,010	540	-5.65%	4,427,071
04/28	9,550	1060	12.49%	14,567,463